Smoore International Holdings Limited (6969.HK)
HKD 13.5
(0.3%)
HKD 13.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.13 | 6.15 | 6.02 | 6.08 | 7.52 Million |
| 01 Nov, 2023 | 6.13 | 6.13 | 5.95 | 6.04 | 3.21 Million |
| 31 Oct, 2023 | 6.1 | 6.19 | 5.99 | 6.03 | 4.6 Million |
| 30 Oct, 2023 | 6.0 | 6.2 | 6.0 | 6.16 | 7.16 Million |
| 27 Oct, 2023 | 5.83 | 6.09 | 5.83 | 6.06 | 9.09 Million |
| 26 Oct, 2023 | 6.0 | 6.0 | 5.78 | 5.83 | 7.18 Million |
| 25 Oct, 2023 | 5.95 | 6.13 | 5.95 | 5.99 | 8.02 Million |
| 24 Oct, 2023 | 5.75 | 5.92 | 5.66 | 5.85 | 9.75 Million |
| 20 Oct, 2023 | 5.97 | 5.99 | 5.79 | 5.82 | 8.54 Million |
| 19 Oct, 2023 | 6.07 | 6.07 | 5.93 | 5.97 | 8.62 Million |
300001
PSTC
ECU
WSR
0323
9376