Smoore International Holdings Limited (6969.HK)
HKD 11.5
(1.23%)
HKD 11.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.55 | 6.7 | 6.3 | 6.37 | 13.31 Million |
| 04 Dec, 2023 | 6.63 | 6.78 | 6.63 | 6.72 | 7.47 Million |
| 01 Dec, 2023 | 6.79 | 6.79 | 6.57 | 6.59 | 7.4 Million |
| 30 Nov, 2023 | 6.91 | 6.92 | 6.75 | 6.81 | 8.22 Million |
| 29 Nov, 2023 | 6.99 | 7.01 | 6.8 | 6.94 | 7.64 Million |
| 28 Nov, 2023 | 7.0 | 7.13 | 6.95 | 6.99 | 6.64 Million |
| 27 Nov, 2023 | 7.05 | 7.11 | 6.94 | 7.04 | 5.02 Million |
| 24 Nov, 2023 | 7.2 | 7.23 | 6.99 | 7.02 | 11.17 Million |
| 23 Nov, 2023 | 7.05 | 7.2 | 7.02 | 7.2 | 10.92 Million |
| 22 Nov, 2023 | 6.87 | 7.07 | 6.87 | 6.99 | 7.48 Million |
300001
PSTC
ECU
WSR
0323
9376