HKD 13.5
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 6.46 | 6.53 | 6.37 | 6.43 | 5.8 Million |
13 Dec, 2023 | 6.34 | 6.41 | 6.23 | 6.25 | 5.85 Million |
12 Dec, 2023 | 6.21 | 6.38 | 6.19 | 6.36 | 4.03 Million |
11 Dec, 2023 | 6.24 | 6.28 | 6.11 | 6.22 | 4.44 Million |
08 Dec, 2023 | 6.33 | 6.39 | 6.22 | 6.28 | 3.51 Million |
07 Dec, 2023 | 6.34 | 6.4 | 6.22 | 6.33 | 3.89 Million |
06 Dec, 2023 | 6.37 | 6.47 | 6.31 | 6.38 | 4.9 Million |
05 Dec, 2023 | 6.55 | 6.7 | 6.3 | 6.37 | 13.31 Million |
04 Dec, 2023 | 6.63 | 6.78 | 6.63 | 6.72 | 7.47 Million |
01 Dec, 2023 | 6.79 | 6.79 | 6.57 | 6.59 | 7.4 Million |
300001
PSTC
ECU
WSR
0323
9376