Ganglong China Property Group Limited (6968.HK)
HKD 0.1
(9.09%)
HKD 0.1
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 437 Thousand |
| 08 May, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 193 Thousand |
| 07 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 963 Thousand |
| 06 May, 2025 | 0.1 | 0.11 | 0.09 | 0.1 | 516 Thousand |
| 02 May, 2025 | 0.09 | 0.11 | 0.09 | 0.1 | 638 Thousand |
| 30 Apr, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 352 Thousand |
| 29 Apr, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 174 Thousand |
| 28 Apr, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 307 Thousand |
| 25 Apr, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 1.11 Million |
| 24 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 306 Thousand |
TCP
SIF
COMM
EONGY
UEPEP
6382