Ganglong China Property Group Limited (6968.HK)
HKD 0.1
(9.09%)
HKD 0.1
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 210 Thousand |
| 19 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 26 Thousand |
| 18 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 50 Thousand |
| 17 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 500 Thousand |
| 16 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 162 Thousand |
| 13 Jun, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 302 Thousand |
| 12 Jun, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 131 Thousand |
| 11 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 10 Jun, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 12 Thousand |
| 09 Jun, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 1.71 Million |
TCP
SIF
COMM
EONGY
UEPEP
6382