Ganglong China Property Group Limited (6968.HK)
HKD 0.09
(-2.15%)
HKD 0.09
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 551 Thousand |
| 12 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 450 Thousand |
| 11 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 456 Thousand |
| 10 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 869 Thousand |
| 09 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.92 Million |
| 08 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.92 Million |
| 05 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 1.74 Million |
| 04 Sep, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.74 Million |
| 03 Sep, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 296 Thousand |
| 02 Sep, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 88 Thousand |
TCP
SIF
COMM
EONGY
UEPEP
6382