Sunshine Insurance Group Company Limited (6963.HK)
HKD 2.74
(-1.08%)
HKD 2.74
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.84 | 3.99 | 3.84 | 3.98 | 1.86 Million |
| 07 Feb, 2024 | 3.87 | 3.99 | 3.82 | 3.84 | 1.91 Million |
| 06 Feb, 2024 | 3.89 | 3.94 | 3.87 | 3.92 | 1.84 Million |
| 05 Feb, 2024 | 3.89 | 3.95 | 3.83 | 3.9 | 1.78 Million |
| 02 Feb, 2024 | 4.04 | 4.2 | 3.9 | 3.95 | 1.87 Million |
| 01 Feb, 2024 | 3.97 | 4.02 | 3.95 | 4.0 | 1.82 Million |
| 31 Jan, 2024 | 3.86 | 4.0 | 3.86 | 3.96 | 1.81 Million |
| 30 Jan, 2024 | 3.86 | 4.04 | 3.86 | 3.96 | 1.79 Million |
| 29 Jan, 2024 | 3.85 | 4.05 | 3.83 | 4.0 | 1.85 Million |
| 26 Jan, 2024 | 3.89 | 4.01 | 3.85 | 3.85 | 1.81 Million |
HYEG
IFX
MEQ
BIOT
603188
GGRGF