Sunshine Insurance Group Company Limited (6963.HK)
HKD 2.74
(-1.08%)
HKD 2.74
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.09 | 3.12 | 3.0 | 3.07 | 1.91 Million |
| 08 Mar, 2024 | 3.05 | 3.24 | 3.01 | 3.08 | 1.84 Million |
| 07 Mar, 2024 | 3.35 | 3.35 | 2.9 | 3.07 | 2.43 Million |
| 06 Mar, 2024 | 3.6 | 3.66 | 3.35 | 3.35 | 2.05 Million |
| 05 Mar, 2024 | 3.64 | 3.64 | 3.42 | 3.61 | 1.81 Million |
| 04 Mar, 2024 | 3.71 | 4.04 | 3.52 | 3.53 | 2.84 Million |
| 01 Mar, 2024 | 3.85 | 3.93 | 3.7 | 3.7 | 2.12 Million |
| 29 Feb, 2024 | 3.79 | 3.91 | 3.78 | 3.83 | 1.76 Million |
| 28 Feb, 2024 | 3.78 | 3.86 | 3.78 | 3.86 | 1.74 Million |
| 27 Feb, 2024 | 3.91 | 3.91 | 3.75 | 3.87 | 1.76 Million |
HYEG
IFX
MEQ
BIOT
603188
GGRGF