CHANGJIU HLDGS (6959.HK)

HKD 4.11

(-1.91%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4.3 4.3 4.04 4.17 133.1 Thousand
16 Dec, 2024 4.39 4.41 4.33 4.35 42.2 Thousand
13 Dec, 2024 4.36 4.47 4.36 4.41 23.7 Thousand
12 Dec, 2024 4.69 4.69 4.31 4.52 106.8 Thousand
11 Dec, 2024 4.7 4.74 4.56 4.69 38.3 Thousand
10 Dec, 2024 4.5 4.76 4.5 4.61 148 Thousand
09 Dec, 2024 4.59 4.61 4.46 4.57 93.3 Thousand
06 Dec, 2024 4.42 4.7 4.42 4.59 259 Thousand
05 Dec, 2024 4.32 4.52 4.32 4.41 80.5 Thousand
04 Dec, 2024 4.4 4.42 4.3 4.32 16.3 Thousand