CHANGJIU HLDGS (6959.HK)
HKD 4.11
(-1.91%)
HKD 4.11
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.2 | 4.2 | 3.89 | 3.98 | 87.4 Thousand |
| 02 Jan, 2025 | 4.34 | 4.42 | 4.2 | 4.2 | 72.1 Thousand |
| 31 Dec, 2024 | 4.75 | 4.75 | 4.3 | 4.34 | 122.6 Thousand |
| 30 Dec, 2024 | 4.18 | 4.65 | 3.98 | 4.61 | 404.6 Thousand |
| 27 Dec, 2024 | 4.02 | 4.02 | 3.84 | 3.91 | 40.04 Thousand |
| 24 Dec, 2024 | 3.88 | 4.04 | 3.88 | 4.04 | 5600.00 |
| 23 Dec, 2024 | 4.1 | 4.1 | 3.92 | 3.93 | 93.5 Thousand |
| 20 Dec, 2024 | 4.08 | 4.11 | 4.05 | 4.11 | 42.1 Thousand |
| 19 Dec, 2024 | 4.09 | 4.18 | 4.0 | 4.1 | 79.2 Thousand |
| 18 Dec, 2024 | 4.18 | 4.23 | 4.18 | 4.19 | 19 Thousand |
PFFVF
SN
RANDER
001283
ADANIGREEN
KJEN