MEGAIN Holding (Cayman) Co., Ltd. (6939.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.63 0.65 0.63 0.65 78 Thousand
08 Dec, 2023 0.66 0.66 0.61 0.65 194 Thousand
07 Dec, 2023 0.68 0.68 0.68 0.68 -
06 Dec, 2023 0.68 0.68 0.68 0.68 -
05 Dec, 2023 0.68 0.69 0.66 0.69 26 Thousand
04 Dec, 2023 0.69 0.69 0.69 0.69 20 Thousand
01 Dec, 2023 0.7 0.7 0.7 0.7 -
30 Nov, 2023 0.7 0.7 0.7 0.7 -
29 Nov, 2023 0.74 0.74 0.74 0.74 -
28 Nov, 2023 0.74 0.74 0.74 0.74 -