BetterLife Holding Limited (6909.HK)

HKD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.92 0.94 0.92 0.92 50 Thousand
17 Dec, 2023 0.92 0.92 0.92 0.92 769.24 Thousand
15 Dec, 2023 0.8 0.84 0.8 0.84 110 Thousand
14 Dec, 2023 0.85 0.85 0.81 0.84 99 Thousand
13 Dec, 2023 0.9 0.9 0.9 0.9 16 Thousand
12 Dec, 2023 0.84 1.01 0.84 0.96 1.5 Million
11 Dec, 2023 0.86 0.86 0.86 0.86 -
10 Dec, 2023 0.86 0.86 0.86 0.86 -
08 Dec, 2023 0.86 0.86 0.86 0.86 -
07 Dec, 2023 0.86 0.86 0.86 0.86 -