BetterLife Holding Limited (6909.HK)

HKD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.87 0.87 0.87 0.87 204 Thousand
01 Jul, 2024 0.87 0.87 0.87 0.87 204 Thousand
28 Jun, 2024 0.73 0.73 0.73 0.73 -
27 Jun, 2024 0.73 0.73 0.73 0.73 4000.00
26 Jun, 2024 0.79 0.79 0.73 0.73 37 Thousand
25 Jun, 2024 0.9 0.9 0.88 0.88 5000.00
24 Jun, 2024 0.88 0.88 0.88 0.88 -
23 Jun, 2024 0.88 0.88 0.88 0.88 8000.00
21 Jun, 2024 0.89 0.89 0.88 0.88 5000.00
20 Jun, 2024 0.82 0.82 0.8 0.8 5000.00