BetterLife Holding Limited (6909.HK)

HKD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.89 0.98 0.89 0.96 6000.00
09 Oct, 2024 0.9 0.9 0.9 0.9 1000.00
08 Oct, 2024 1.02 1.1 0.9 0.9 256 Thousand
07 Oct, 2024 1.02 1.02 0.88 1.02 24 Thousand
04 Oct, 2024 1.01 1.09 0.98 1.04 256 Thousand
03 Oct, 2024 0.9 0.9 0.82 0.83 11 Thousand
02 Oct, 2024 0.81 0.95 0.81 0.9 25 Thousand
30 Sep, 2024 0.57 1.1 0.57 0.8 514 Thousand
27 Sep, 2024 0.55 0.57 0.55 0.57 38 Thousand
26 Sep, 2024 0.53 0.55 0.52 0.55 151 Thousand