HKD 11.72
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 15.1 | 15.0 | 14.86 | 14.92 | 338.4 Thousand |
12 Jun, 2025 | 14.5 | 15.1 | 14.92 | 14.96 | 145.6 Thousand |
11 Jun, 2025 | 14.34 | 14.78 | 14.42 | 14.74 | 1.12 Million |
10 Jun, 2025 | 14.06 | 14.34 | 14.24 | 14.28 | 130.8 Thousand |
09 Jun, 2025 | 14.06 | 14.24 | 13.96 | 14.2 | 238.2 Thousand |
06 Jun, 2025 | 14.06 | 14.06 | 13.8 | 13.92 | 5.08 Million |
05 Jun, 2025 | 13.72 | 14.08 | 13.72 | 14.04 | 16.03 Million |
04 Jun, 2025 | 13.5 | 13.84 | 13.44 | 13.72 | 13.34 Million |
03 Jun, 2025 | 13.12 | 13.52 | 13.06 | 13.44 | 11.69 Million |
02 Jun, 2025 | 13.08 | 13.08 | 12.5 | 12.96 | 2.69 Million |
PNCINFRA
WINMED
1FC
IPCM
MDM
1269