HKD 11.72
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 14.82 | 14.82 | 14.26 | 14.52 | 143.71 Thousand |
19 Jun, 2025 | 14.82 | 14.94 | 14.76 | 14.84 | 246.2 Thousand |
18 Jun, 2025 | 15.24 | 15.46 | 15.24 | 15.42 | 188.32 Thousand |
17 Jun, 2025 | 14.9 | 15.32 | 15.18 | 15.32 | 210.06 Thousand |
16 Jun, 2025 | 15.0 | 15.12 | 14.8 | 15.08 | 356.2 Thousand |
13 Jun, 2025 | 15.0 | 15.1 | 14.74 | 14.86 | 11.08 Million |
12 Jun, 2025 | 15.1 | 15.4 | 14.9 | 15.14 | 13.25 Million |
11 Jun, 2025 | 14.5 | 15.24 | 14.42 | 15.1 | 26.33 Million |
10 Jun, 2025 | 14.34 | 14.66 | 14.14 | 14.4 | 18.48 Million |
09 Jun, 2025 | 14.06 | 14.32 | 13.96 | 14.24 | 10.65 Million |
PNCINFRA
WINMED
1FC
IPCM
MDM
1269