EGL Holdings Company Limited (6882.HK)

HKD 0.54

(3.85%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.54 0.56 0.54 0.56 120 Thousand
10 Oct, 2023 0.52 0.56 0.52 0.55 818 Thousand
09 Oct, 2023 0.53 0.53 0.53 0.53 20 Thousand
06 Oct, 2023 0.53 0.53 0.53 0.53 82 Thousand
05 Oct, 2023 0.54 0.54 0.53 0.53 52 Thousand
04 Oct, 2023 0.55 0.55 0.55 0.55 -
03 Oct, 2023 0.54 0.54 0.54 0.54 140 Thousand
29 Sep, 2023 0.53 0.55 0.52 0.55 90 Thousand
28 Sep, 2023 0.54 0.55 0.53 0.55 48 Thousand
27 Sep, 2023 0.53 0.55 0.53 0.55 132 Thousand