EGL Holdings Company Limited (6882.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.51 0.51 0.5 0.5 484 Thousand
27 Oct, 2023 0.51 0.52 0.5 0.52 76 Thousand
26 Oct, 2023 0.53 0.53 0.52 0.52 134 Thousand
25 Oct, 2023 0.54 0.54 0.54 0.54 -
24 Oct, 2023 0.54 0.54 0.54 0.54 -
20 Oct, 2023 0.53 0.53 0.51 0.51 210 Thousand
19 Oct, 2023 0.53 0.53 0.53 0.53 -
18 Oct, 2023 0.55 0.55 0.55 0.55 -
17 Oct, 2023 0.55 0.55 0.55 0.55 102 Thousand
16 Oct, 2023 0.56 0.56 0.56 0.56 -