HKD 7.22
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 4.09 | 4.15 | 4.08 | 4.1 | 13.49 Million |
05 Dec, 2023 | 4.14 | 4.18 | 4.07 | 4.1 | 22.66 Million |
04 Dec, 2023 | 4.21 | 4.25 | 4.14 | 4.15 | 14.83 Million |
01 Dec, 2023 | 4.15 | 4.23 | 4.13 | 4.16 | 6.77 Million |
30 Nov, 2023 | 4.13 | 4.2 | 4.08 | 4.18 | 19.45 Million |
29 Nov, 2023 | 4.22 | 4.24 | 4.1 | 4.14 | 24.7 Million |
28 Nov, 2023 | 4.3 | 4.3 | 4.21 | 4.23 | 11.38 Million |
27 Nov, 2023 | 4.38 | 4.38 | 4.27 | 4.28 | 9.56 Million |
24 Nov, 2023 | 4.38 | 4.39 | 4.32 | 4.35 | 12.31 Million |
23 Nov, 2023 | 4.37 | 4.42 | 4.32 | 4.4 | 14.9 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1