China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.25 | 4.31 | 4.2 | 4.26 | 20.69 Million |
| 31 May, 2024 | 4.33 | 4.36 | 4.18 | 4.21 | 55.04 Million |
| 30 May, 2024 | 4.39 | 4.43 | 4.24 | 4.29 | 39.55 Million |
| 29 May, 2024 | 4.46 | 4.53 | 4.38 | 4.39 | 22.09 Million |
| 28 May, 2024 | 4.55 | 4.58 | 4.45 | 4.48 | 19.24 Million |
| 27 May, 2024 | 4.5 | 4.55 | 4.4 | 4.53 | 22.1 Million |
| 24 May, 2024 | 4.51 | 4.56 | 4.44 | 4.48 | 26.59 Million |
| 23 May, 2024 | 4.71 | 4.71 | 4.51 | 4.53 | 31.79 Million |
| 22 May, 2024 | 4.67 | 4.79 | 4.64 | 4.71 | 23.63 Million |
| 21 May, 2024 | 4.77 | 4.84 | 4.63 | 4.67 | 26.93 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1