CLSA Premium Limited (6877.HK)
HKD 0.32
(-5.97%)
HKD 0.32
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 5000.00 |
| 15 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 275 Thousand |
| 14 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 340 Thousand |
| 13 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 340 Thousand |
| 12 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 110 Thousand |
| 11 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 09 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 30 Thousand |
| 08 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 275 Thousand |
| 07 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 165 Thousand |
| 06 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 110 Thousand |
8697
IREN
HKXCY
DEWY
3193
DELT