CLSA Premium Limited (6877.HK)

HKD 0.32

(-5.97%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.37 0.37 0.37 0.37 10 Thousand
19 Jun, 2025 0.37 0.37 0.36 0.37 370 Thousand
18 Jun, 2025 0.4 0.4 0.37 0.37 330 Thousand
17 Jun, 2025 0.4 0.4 0.4 0.4 5000.00
16 Jun, 2025 0.38 0.39 0.38 0.39 10 Thousand
13 Jun, 2025 0.35 0.38 0.34 0.38 1.86 Million
12 Jun, 2025 0.38 0.39 0.36 0.37 2.41 Million
11 Jun, 2025 0.39 0.42 0.35 0.39 2.86 Million
10 Jun, 2025 0.38 0.39 0.37 0.39 2.93 Million
09 Jun, 2025 0.39 0.4 0.38 0.39 1.44 Million