CLSA Premium Limited (6877.HK)

HKD 0.32

(-5.97%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.44 0.45 0.43 0.45 270 Thousand
03 Jun, 2025 0.46 0.46 0.42 0.43 1.61 Million
02 Jun, 2025 0.46 0.48 0.44 0.47 1.57 Million
30 May, 2025 0.44 0.47 0.44 0.46 2.75 Million
29 May, 2025 0.42 0.44 0.4 0.44 5.99 Million
28 May, 2025 0.44 0.44 0.4 0.41 6.12 Million
27 May, 2025 0.47 0.47 0.44 0.44 1.71 Million
26 May, 2025 0.45 0.48 0.45 0.46 950 Thousand
23 May, 2025 0.48 0.48 0.42 0.46 5.21 Million
22 May, 2025 0.48 0.5 0.46 0.48 3.15 Million