CLSA Premium Limited (6877.HK)
HKD 0.32
(-5.97%)
HKD 0.32
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 20 Thousand |
| 21 Jan, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 40 Thousand |
| 20 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 220 Thousand |
| 15 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 150 Thousand |
| 10 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
8697
IREN
HKXCY
DEWY
3193
DELT