Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK)

HKD 15.1

(11.03%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 10.8 10.9 10.7 10.82 443.5 Thousand
12 Oct, 2023 10.88 10.98 10.78 10.94 1.54 Million
11 Oct, 2023 10.76 10.86 10.72 10.78 590 Thousand
10 Oct, 2023 10.68 10.84 10.56 10.76 1.22 Million
09 Oct, 2023 10.5 10.72 10.44 10.56 754.56 Thousand
06 Oct, 2023 10.22 10.54 10.22 10.46 267 Thousand
05 Oct, 2023 10.38 10.38 10.1 10.22 478 Thousand
04 Oct, 2023 10.4 10.46 10.12 10.38 339 Thousand
03 Oct, 2023 10.7 10.7 10.26 10.42 399.5 Thousand
29 Sep, 2023 10.64 10.88 10.64 10.76 433 Thousand