Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK)

HKD 15.1

(11.03%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 10.22 10.48 10.18 10.36 1.49 Million
27 Oct, 2023 10.12 10.28 10.06 10.2 576 Thousand
26 Oct, 2023 10.0 10.18 9.91 10.12 728.5 Thousand
25 Oct, 2023 10.16 10.3 10.02 10.14 763.5 Thousand
24 Oct, 2023 10.06 10.1 9.8 10.1 1.5 Million
20 Oct, 2023 10.24 10.24 10.08 10.14 694.5 Thousand
19 Oct, 2023 10.38 10.38 10.2 10.24 683 Thousand
18 Oct, 2023 10.64 10.64 10.28 10.42 1.99 Million
17 Oct, 2023 10.7 10.7 10.42 10.58 576.5 Thousand
16 Oct, 2023 10.74 10.74 10.46 10.5 618.5 Thousand