Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.33 0.33 0.33 0.33 -
09 Oct, 2023 0.33 0.33 0.33 0.33 -
06 Oct, 2023 0.33 0.33 0.32 0.33 6000.00
05 Oct, 2023 0.31 0.31 0.31 0.31 2000.00
04 Oct, 2023 0.3 0.31 0.3 0.31 4000.00
03 Oct, 2023 0.34 0.34 0.31 0.31 20 Thousand
29 Sep, 2023 0.34 0.34 0.34 0.34 -
28 Sep, 2023 0.34 0.34 0.34 0.34 -
27 Sep, 2023 0.34 0.34 0.34 0.34 -
26 Sep, 2023 0.34 0.34 0.34 0.34 -