Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.34 0.34 0.34 0.34 -
16 Nov, 2023 0.34 0.34 0.34 0.34 -
15 Nov, 2023 0.35 0.35 0.34 0.34 2000.00
14 Nov, 2023 0.31 0.31 0.31 0.31 6000.00
13 Nov, 2023 0.31 0.31 0.31 0.31 -
10 Nov, 2023 0.31 0.31 0.31 0.31 2000.00
09 Nov, 2023 0.31 0.31 0.3 0.31 58 Thousand
08 Nov, 2023 0.31 0.31 0.3 0.31 100 Thousand
07 Nov, 2023 0.3 0.32 0.3 0.3 16 Thousand
06 Nov, 2023 0.35 0.35 0.3 0.3 14 Thousand