HKD 17.92
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 17.1 | 17.16 | 16.52 | 16.58 | 10.55 Million |
06 Jun, 2024 | 18.04 | 18.2 | 17.62 | 17.68 | 9.63 Million |
05 Jun, 2024 | 18.4 | 18.5 | 17.82 | 17.88 | 5.78 Million |
04 Jun, 2024 | 18.12 | 18.5 | 17.96 | 18.26 | 4.95 Million |
03 Jun, 2024 | 17.52 | 18.36 | 17.5 | 18.12 | 11.6 Million |
02 Jun, 2024 | 17.52 | 18.36 | 17.5 | 18.12 | 11.6 Million |
31 May, 2024 | 18.0 | 18.1 | 17.2 | 17.36 | 21.26 Million |
30 May, 2024 | 18.06 | 18.32 | 17.7 | 17.8 | 7.29 Million |
29 May, 2024 | 18.6 | 18.6 | 18.08 | 18.1 | 7.01 Million |
28 May, 2024 | 18.92 | 19.04 | 18.64 | 18.7 | 5.89 Million |
S11
7235
VET
TLPH
TXN
UFPI