Haidilao International Holding Ltd. (6862.HK)
HKD 17.88
(1.48%)
HKD 17.88
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 19.0 | 19.38 | 18.56 | 19.3 | 17.73 Million |
| 05 May, 2024 | 19.0 | 19.38 | 18.56 | 19.3 | 17.73 Million |
| 03 May, 2024 | 19.8 | 19.8 | 18.64 | 19.1 | 16.25 Million |
| 02 May, 2024 | 17.76 | 19.38 | 17.52 | 19.14 | 18.19 Million |
| 01 May, 2024 | 17.76 | 19.38 | 17.52 | 19.14 | 18.19 Million |
| 30 Apr, 2024 | 17.92 | 18.4 | 17.72 | 17.88 | 11.12 Million |
| 29 Apr, 2024 | 17.96 | 18.54 | 17.8 | 17.92 | 16.98 Million |
| 28 Apr, 2024 | 17.96 | 18.54 | 17.8 | 17.92 | 16.98 Million |
| 26 Apr, 2024 | 16.94 | 18.1 | 16.78 | 17.98 | 18.46 Million |
| 25 Apr, 2024 | 16.4 | 16.92 | 16.4 | 16.88 | 10.43 Million |
S11
7235
VET
TLPH
TXN
UFPI