Haidilao International Holding Ltd. (6862.HK)

HKD 17.88

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 18.42 19.62 18.42 19.06 114 Million
27 Sep, 2024 17.76 18.68 16.92 17.54 97.67 Million
26 Sep, 2024 14.56 17.26 14.46 17.18 81.65 Million
25 Sep, 2024 15.16 15.36 14.52 14.56 45 Million
24 Sep, 2024 13.8 14.64 13.62 14.62 49.31 Million
23 Sep, 2024 13.42 13.7 13.26 13.44 18.36 Million
20 Sep, 2024 13.46 13.6 13.22 13.4 20.77 Million
19 Sep, 2024 12.58 13.6 12.58 13.48 24.98 Million
17 Sep, 2024 12.26 12.68 12.26 12.58 5.87 Million
16 Sep, 2024 12.24 12.42 12.02 12.42 5.25 Million