Haidilao International Holding Ltd. (6862.HK)
HKD 17.92
(1.7%)
HKD 17.92
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 16.1 | 17.12 | 15.6 | 16.9 | 28.62 Million |
| 06 Dec, 2024 | 15.6 | 16.18 | 15.46 | 16.02 | 14.04 Million |
| 05 Dec, 2024 | 15.8 | 15.9 | 15.38 | 15.42 | 12.43 Million |
| 04 Dec, 2024 | 16.02 | 16.2 | 15.74 | 15.9 | 10.47 Million |
| 03 Dec, 2024 | 16.02 | 16.12 | 15.8 | 15.96 | 11.42 Million |
| 02 Dec, 2024 | 15.48 | 16.12 | 15.38 | 16.0 | 18.66 Million |
| 29 Nov, 2024 | 15.0 | 15.92 | 15.0 | 15.52 | 25.72 Million |
| 28 Nov, 2024 | 15.24 | 15.28 | 14.72 | 14.88 | 10.55 Million |
| 27 Nov, 2024 | 14.8 | 15.28 | 14.32 | 15.2 | 18.27 Million |
| 26 Nov, 2024 | 14.7 | 15.14 | 14.6 | 14.74 | 12.31 Million |
S11
7235
VET
TLPH
TXN
UFPI