Haidilao International Holding Ltd. (6862.HK)
HKD 17.88
(1.48%)
HKD 17.88
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 15.46 | 15.76 | 15.2 | 15.3 | 38.52 Million |
| 15 Oct, 2024 | 16.62 | 16.76 | 15.42 | 15.64 | 37.47 Million |
| 14 Oct, 2024 | 16.6 | 16.86 | 15.82 | 16.62 | 37.63 Million |
| 10 Oct, 2024 | 16.36 | 17.56 | 16.36 | 16.86 | 53.7 Million |
| 09 Oct, 2024 | 16.62 | 17.26 | 15.4 | 15.92 | 60.85 Million |
| 08 Oct, 2024 | 19.6 | 19.6 | 16.12 | 16.4 | 87.78 Million |
| 07 Oct, 2024 | 19.62 | 19.96 | 19.08 | 19.3 | 37.31 Million |
| 04 Oct, 2024 | 18.44 | 19.24 | 17.88 | 19.0 | 26.27 Million |
| 03 Oct, 2024 | 19.48 | 19.48 | 17.64 | 18.5 | 38.75 Million |
| 02 Oct, 2024 | 19.4 | 19.94 | 18.06 | 18.92 | 117.44 Million |
S11
7235
VET
TLPH
TXN
UFPI