HKD 0.14
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 1.26 Million |
10 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5.85 Million |
09 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 4.83 Million |
08 Oct, 2024 | 0.14 | 0.14 | 0.1 | 0.1 | 15.24 Million |
07 Oct, 2024 | 0.09 | 0.18 | 0.09 | 0.13 | 76.52 Million |
04 Oct, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 1.65 Million |
03 Oct, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 4.22 Million |
02 Oct, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 6.64 Million |
30 Sep, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 1.05 Million |
27 Sep, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 430 Thousand |
1433
3828
T-PA
SEBC
VIRINCHI
SPEONE