HKD 0.14
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.22 Million |
25 Oct, 2024 | 0.12 | 0.13 | 0.11 | 0.12 | 5.04 Million |
24 Oct, 2024 | 0.1 | 0.12 | 0.09 | 0.12 | 2.62 Million |
23 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 1.55 Million |
22 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 968 Thousand |
21 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 531 Thousand |
18 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.04 Million |
17 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 242 Thousand |
16 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.29 Million |
15 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.4 Million |
1433
3828
T-PA
SEBC
VIRINCHI
SPEONE