Ascentage Pharma Group International (6855.HK)

HKD 48.6

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 41.2 41.25 39.7 40.95 1.71 Million
30 Sep, 2024 40.65 41.65 39.05 41.25 5.69 Million
27 Sep, 2024 38.75 41.8 38.4 40.2 4.85 Million
26 Sep, 2024 39.0 40.2 37.8 38.75 3.46 Million
25 Sep, 2024 39.0 40.3 38.25 38.95 2.78 Million
24 Sep, 2024 39.3 39.55 37.95 38.6 3.65 Million
23 Sep, 2024 39.25 40.35 38.8 39.2 4.91 Million
20 Sep, 2024 37.8 41.1 37.65 38.8 8.93 Million
19 Sep, 2024 35.9 38.45 35.9 37.65 6.13 Million
17 Sep, 2024 33.5 36.25 33.3 35.85 1.78 Million