Ascentage Pharma Group International (6855.HK)

HKD 48.6

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 42.75 44.1 41.75 43.65 1.68 Million
27 Nov, 2024 41.7 42.5 41.2 42.5 933.4 Thousand
26 Nov, 2024 42.6 42.85 41.6 41.7 854.13 Thousand
25 Nov, 2024 41.3 43.1 40.9 42.55 1.75 Million
22 Nov, 2024 42.75 43.2 40.85 40.9 1.04 Million
21 Nov, 2024 41.7 43.7 41.5 42.4 1.16 Million
20 Nov, 2024 41.1 42.85 40.55 42.3 2.16 Million
19 Nov, 2024 40.8 41.7 40.3 41.15 981.6 Thousand
18 Nov, 2024 42.7 43.0 40.6 40.8 1.75 Million
15 Nov, 2024 41.4 43.2 41.4 42.5 863.5 Thousand