HKD 1.88
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 1.75 | 1.75 | 1.72 | 1.72 | 5.02 Million |
23 Jan, 2025 | 1.79 | 1.79 | 1.73 | 1.75 | 7.39 Million |
22 Jan, 2025 | 1.77 | 1.78 | 1.74 | 1.78 | 11.53 Million |
21 Jan, 2025 | 1.8 | 1.8 | 1.76 | 1.79 | 9.93 Million |
20 Jan, 2025 | 1.75 | 1.79 | 1.73 | 1.78 | 13.05 Million |
17 Jan, 2025 | 1.72 | 1.76 | 1.7 | 1.75 | 12 Million |
16 Jan, 2025 | 1.75 | 1.76 | 1.73 | 1.75 | 5.18 Million |
15 Jan, 2025 | 1.75 | 1.75 | 1.71 | 1.75 | 14.66 Million |
14 Jan, 2025 | 1.73 | 1.78 | 1.72 | 1.75 | 8.89 Million |
13 Jan, 2025 | 1.76 | 1.78 | 1.65 | 1.77 | 8.23 Million |
CNGL
SORIANAB
ATEK-UN
CEDO3
NDL
603306