Shenwan Hongyuan Group Co., Ltd. (6806.HK)
HKD 2.05
(0.0%)
HKD 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.46 | 1.46 | 1.44 | 1.44 | 660.8 Thousand |
| 08 Aug, 2024 | 1.44 | 1.46 | 1.44 | 1.44 | 704.22 Thousand |
| 07 Aug, 2024 | 1.44 | 1.46 | 1.43 | 1.46 | 1.86 Million |
| 06 Aug, 2024 | 1.42 | 1.46 | 1.39 | 1.46 | 3.54 Million |
| 05 Aug, 2024 | 1.43 | 1.45 | 1.4 | 1.41 | 2.14 Million |
| 02 Aug, 2024 | 1.44 | 1.46 | 1.41 | 1.46 | 3.77 Million |
| 01 Aug, 2024 | 1.44 | 1.45 | 1.44 | 1.45 | 1.84 Million |
| 31 Jul, 2024 | 1.38 | 1.47 | 1.38 | 1.44 | 6.25 Million |
| 30 Jul, 2024 | 1.38 | 1.38 | 1.35 | 1.37 | 1.46 Million |
| 29 Jul, 2024 | 1.36 | 1.38 | 1.36 | 1.38 | 1 Million |
SHREECEM
PKG
TRAXIONA
WOPEF
300571
NZTCF