Shenwan Hongyuan Group Co., Ltd. (6806.HK)
HKD 2.07
(0.98%)
HKD 2.07
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2.32 | 2.36 | 2.11 | 2.12 | 68.03 Million |
| 14 Oct, 2024 | 2.4 | 2.4 | 2.11 | 2.28 | 144.14 Million |
| 10 Oct, 2024 | 2.7 | 2.7 | 2.36 | 2.42 | 165.66 Million |
| 09 Oct, 2024 | 3.26 | 3.26 | 2.42 | 2.47 | 355.81 Million |
| 08 Oct, 2024 | 4.01 | 4.31 | 2.97 | 3.02 | 359.67 Million |
| 07 Oct, 2024 | 3.56 | 4.65 | 3.38 | 4.65 | 240.54 Million |
| 04 Oct, 2024 | 2.7 | 3.5 | 2.7 | 3.3 | 193.65 Million |
| 03 Oct, 2024 | 3.0 | 3.12 | 2.34 | 2.63 | 110.87 Million |
| 02 Oct, 2024 | 2.09 | 2.76 | 2.09 | 2.73 | 121.07 Million |
| 30 Sep, 2024 | 1.93 | 2.1 | 1.88 | 2.05 | 222.66 Million |
SHREECEM
PKG
TRAXIONA
WOPEF
300571
NZTCF