Kimou Environmental Holding Limited (6805.HK)

HKD 1.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.9 0.9 0.9 0.9 268 Thousand
24 Jan, 2024 0.88 0.88 0.88 0.88 -
23 Jan, 2024 0.88 0.88 0.88 0.88 -
22 Jan, 2024 0.88 0.88 0.88 0.88 200 Thousand
19 Jan, 2024 0.9 0.9 0.9 0.9 300 Thousand
18 Jan, 2024 0.93 0.93 0.93 0.93 -
17 Jan, 2024 0.93 0.93 0.93 0.93 -
16 Jan, 2024 0.93 0.93 0.93 0.93 120 Thousand
15 Jan, 2024 0.93 0.93 0.93 0.93 -
12 Jan, 2024 0.94 0.94 0.93 0.93 110 Thousand