Star CM Holdings Limited (6698.HK)

HKD 3.98

(-1.73%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3.5 3.55 3.2 3.25 3.4 Million
14 Oct, 2024 3.76 3.76 3.4 3.56 3.1 Million
10 Oct, 2024 4.06 4.22 3.75 3.76 4.67 Million
09 Oct, 2024 4.76 4.76 3.9 4.03 7.36 Million
08 Oct, 2024 5.98 6.49 4.45 4.54 12.68 Million
07 Oct, 2024 5.03 5.48 5.01 5.36 1.22 Million
04 Oct, 2024 4.85 5.05 4.7 5.01 920 Thousand
03 Oct, 2024 4.81 4.9 4.51 4.71 898.4 Thousand
02 Oct, 2024 5.37 5.45 4.59 4.81 2.76 Million
30 Sep, 2024 4.44 5.47 4.34 5.22 15.6 Million