HKD 3.98
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 4.48 | 4.49 | 3.95 | 3.99 | 17.55 Million |
28 Oct, 2024 | 4.58 | 4.8 | 4.2 | 4.34 | 13.08 Million |
25 Oct, 2024 | 5.25 | 5.6 | 4.45 | 4.56 | 37.46 Million |
24 Oct, 2024 | 4.19 | 5.68 | 4.19 | 5.05 | 73.53 Million |
23 Oct, 2024 | 3.98 | 4.52 | 3.82 | 4.18 | 22.58 Million |
22 Oct, 2024 | 3.41 | 4.55 | 3.36 | 3.99 | 48.36 Million |
21 Oct, 2024 | 3.6 | 3.6 | 3.33 | 3.34 | 4.99 Million |
18 Oct, 2024 | 3.05 | 3.65 | 3.05 | 3.39 | 19.19 Million |
17 Oct, 2024 | 3.13 | 3.29 | 3.03 | 3.06 | 4.08 Million |
16 Oct, 2024 | 3.3 | 3.33 | 2.99 | 3.07 | 6.19 Million |
603861
FTII
AROC
HRS
AWDR
LNT