JL Mag Rare-Earth Co., Ltd. (6680.HK)

HKD 13.16

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 10.12 10.12 9.92 10.02 386.08 Thousand
12 Oct, 2023 10.06 10.2 9.99 10.14 1.13 Million
11 Oct, 2023 9.93 10.02 9.9 9.98 350.4 Thousand
10 Oct, 2023 9.99 10.1 9.9 9.92 205.8 Thousand
09 Oct, 2023 9.89 10.08 9.89 10.0 169.64 Thousand
06 Oct, 2023 9.86 10.0 9.84 9.89 32.8 Thousand
05 Oct, 2023 9.85 9.89 9.69 9.85 70.92 Thousand
04 Oct, 2023 10.1 10.1 9.68 9.85 122.4 Thousand
03 Oct, 2023 9.96 10.1 9.64 10.1 164 Thousand
29 Sep, 2023 9.95 10.04 9.95 9.95 8200.00