JL Mag Rare-Earth Co., Ltd. (6680.HK)

HKD 8.66

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 9.78 9.99 9.78 9.97 309 Thousand
14 Nov, 2023 9.62 9.79 9.5 9.74 425.2 Thousand
13 Nov, 2023 9.66 9.66 9.43 9.59 319.2 Thousand
10 Nov, 2023 9.88 10.06 9.5 9.58 396.96 Thousand
09 Nov, 2023 10.18 10.28 9.88 9.88 300.8 Thousand
08 Nov, 2023 10.28 10.3 10.02 10.04 226.36 Thousand
07 Nov, 2023 10.28 10.38 10.08 10.28 356.68 Thousand
06 Nov, 2023 10.06 10.5 10.0 10.32 1.92 Million
03 Nov, 2023 9.52 9.85 9.46 9.84 345.48 Thousand
02 Nov, 2023 9.57 9.58 9.39 9.42 287.8 Thousand