Arrail Group Limited (6639.HK)

HKD 2.12

(7.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.99 2.04 1.95 1.97 403 Thousand
22 Apr, 2025 1.88 1.98 1.87 1.98 1.01 Million
18 Apr, 2025 1.89 2.02 1.86 1.87 588 Thousand
17 Apr, 2025 1.89 2.02 1.86 1.87 587 Thousand
16 Apr, 2025 2.03 2.03 1.87 1.88 1.11 Million
15 Apr, 2025 2.04 2.07 1.94 2.02 365.5 Thousand
14 Apr, 2025 2.0 2.09 1.98 2.03 1.22 Million
11 Apr, 2025 1.99 2.07 1.93 1.98 493 Thousand
10 Apr, 2025 1.94 2.02 1.87 1.98 1.75 Million
09 Apr, 2025 1.9 1.95 1.83 1.91 1.07 Million