Arrail Group Limited (6639.HK)

HKD 2.12

(7.61%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 2.03 2.04 1.96 2.01 1.59 Million
07 May, 2025 2.04 2.04 1.97 2.02 1.1 Million
06 May, 2025 2.13 2.13 1.99 2.02 1.08 Million
02 May, 2025 1.98 2.12 1.97 2.12 381 Thousand
30 Apr, 2025 2.02 2.07 1.97 1.97 1.09 Million
29 Apr, 2025 1.98 2.05 1.97 2.01 1.03 Million
28 Apr, 2025 1.97 1.98 1.92 1.97 603 Thousand
25 Apr, 2025 1.98 2.1 1.96 1.96 1.03 Million
24 Apr, 2025 1.98 2.0 1.91 1.97 1.05 Million
23 Apr, 2025 1.99 2.04 1.95 1.97 403 Thousand