JD Health International Inc. (6618.HK)
HKD 36.7
(1.38%)
HKD 36.7
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 24.7 | 25.4 | 24.35 | 24.8 | 7.29 Million |
| 12 Jun, 2024 | 24.7 | 24.8 | 23.85 | 24.45 | 7.19 Million |
| 11 Jun, 2024 | 25.3 | 25.3 | 24.35 | 24.8 | 9.11 Million |
| 07 Jun, 2024 | 26.8 | 26.8 | 25.3 | 25.3 | 13.24 Million |
| 06 Jun, 2024 | 26.85 | 27.65 | 26.2 | 26.55 | 9.29 Million |
| 05 Jun, 2024 | 26.05 | 26.7 | 25.95 | 26.45 | 6.13 Million |
| 04 Jun, 2024 | 25.8 | 26.4 | 25.8 | 26.15 | 7.41 Million |
| 03 Jun, 2024 | 26.8 | 26.8 | 26.05 | 26.45 | 8.5 Million |
| 31 May, 2024 | 27.3 | 27.55 | 26.0 | 26.15 | 7.63 Million |
| 30 May, 2024 | 27.25 | 27.55 | 26.6 | 26.95 | 4.17 Million |
PTIZF
CAOVY
0RP8
IVBXF
ZEO
DMAS