JD Health International Inc. (6618.HK)

HKD 28.3

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 25.85 25.85 24.35 24.45 5.75 Million
11 Apr, 2024 25.5 25.85 25.0 25.85 6.24 Million
10 Apr, 2024 25.7 26.3 25.65 26.15 6.7 Million
09 Apr, 2024 25.3 26.2 25.3 25.4 4.53 Million
08 Apr, 2024 25.2 26.05 24.85 25.3 9.32 Million
05 Apr, 2024 26.35 26.35 25.0 25.3 8.31 Million
03 Apr, 2024 27.7 27.7 26.2 26.4 5.81 Million
02 Apr, 2024 28.5 29.05 27.5 27.75 6.02 Million
28 Mar, 2024 27.2 28.55 27.15 27.7 7.09 Million
27 Mar, 2024 28.35 28.35 27.05 27.2 5.62 Million