HKD 28.3
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 25.8 | 26.4 | 25.8 | 26.15 | 7.41 Million |
03 Jun, 2024 | 26.8 | 26.8 | 26.05 | 26.45 | 8.5 Million |
31 May, 2024 | 27.3 | 27.55 | 26.0 | 26.15 | 7.63 Million |
30 May, 2024 | 27.25 | 27.55 | 26.6 | 26.95 | 4.17 Million |
29 May, 2024 | 28.3 | 28.5 | 27.25 | 27.25 | 7.03 Million |
28 May, 2024 | 27.75 | 30.6 | 27.75 | 28.8 | 15.87 Million |
27 May, 2024 | 26.85 | 28.3 | 26.55 | 28.15 | 5.96 Million |
24 May, 2024 | 27.65 | 27.75 | 26.65 | 26.85 | 4.97 Million |
23 May, 2024 | 27.75 | 28.25 | 27.5 | 27.7 | 4.14 Million |
22 May, 2024 | 28.5 | 28.9 | 28.15 | 28.35 | 4.1 Million |
PTIZF
CAOVY
0RP8
IVBXF
ZEO
DMAS