JD Health International Inc. (6618.HK)

HKD 36.7

(1.38%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 33.0 36.6 32.6 35.0 47.98 Million
27 Sep, 2024 31.4 32.7 30.75 31.6 29.02 Million
26 Sep, 2024 27.5 30.6 27.4 30.25 26.49 Million
25 Sep, 2024 28.0 28.65 26.9 27.4 26.51 Million
24 Sep, 2024 25.9 27.1 25.5 26.75 18.17 Million
23 Sep, 2024 25.3 25.9 24.95 25.0 6.38 Million
20 Sep, 2024 24.45 25.8 24.1 25.35 9.93 Million
19 Sep, 2024 23.25 24.7 23.25 24.45 7.26 Million
17 Sep, 2024 22.4 23.35 22.4 23.2 2.48 Million
16 Sep, 2024 22.5 22.8 21.8 22.5 3.76 Million