Fast Retailing Co., Ltd. (6288.HK)

HKD 24.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 20.5 20.5 20.45 20.45 1627.00
19 Apr, 2024 20.4 20.4 20.4 20.4 4800.00
18 Apr, 2024 20.6 20.7 20.6 20.6 1800.00
17 Apr, 2024 20.6 20.6 20.6 20.6 600.00
16 Apr, 2024 21.5 21.5 20.8 20.8 2700.00
15 Apr, 2024 21.8 21.8 21.0 21.1 8400.00
14 Apr, 2024 21.8 21.8 21.0 21.1 8400.00
12 Apr, 2024 22.3 22.5 21.6 21.6 21.9 Thousand
11 Apr, 2024 22.95 22.95 22.0 22.3 2100.00
10 Apr, 2024 23.15 23.15 22.95 22.95 4200.00